|
发表于 3-5-2009 12:36 AM
|
显示全部楼层
多两个缺口必须填补介于
0.74-0.75 and 0.815-0.87
Date | Open | High | Low | Close | Volume | Adj Close* | 31-Aug-07 | 0.63 | 0.66 | 0.62 | 0.63 | 108,207,000 | 0.63 | 30-Aug-07 | 0.63 | 0.65 | 0.62 | 0.63 | 99,614,000 | 0.63 | 29-Aug-07 | 0.62 | 0.63 | 0.62 | 0.63 | 34,837,000 | 0.63 | 28-Aug-07 | 0.65 | 0.65 | 0.63 | 0.63 | 57,086,000 | 0.63 | 27-Aug-07 | 0.67 | 0.67 | 0.65 | 0.66 | 32,262,000 | 0.66 | 24-Aug-07 | 0.67 | 0.67 | 0.64 | 0.66 | 38,786,000 | 0.66 | 23-Aug-07 | 0.70 | 0.71 | 0.66 | 0.66 | 87,279,000 | 0.66 | 22-Aug-07 | 0.70 | 0.70 | 0.68 | 0.69 | 39,520,000 | 0.69 | 21-Aug-07 | 0.73 | 0.74 | 0.70 | 0.70 | 20,172,000 | 0.70 | 20-Aug-07 | 0.70 | 0.73 | 0.70 | 0.73 | 36,878,000 | 0.73 | 17-Aug-07 | 0.69 | 0.71 | 0.64 | 0.68 | 57,257,000 | 0.68 | 16-Aug-07 | 0.74 | 0.74 | 0.69 | 0.69 | 51,410,000 | 0.69 | 15-Aug-07 | 0.76 | 0.81 | 0.75 | 0.76 | 60,233,000 | 0.76 | 14-Aug-07 | 0.88 | 0.89 | 0.87 | 0.88 | 24,937,000 | 0.88 | 13-Aug-07 | 0.87 | 0.87 | 0.87 | 0.87 | 0 | 0.87 | 10-Aug-07 | 0.86 | 0.88 | 0.85 | 0.87 | 9,142,000 | 0.87 | 9-Aug-07 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0.88 | 8-Aug-07 | 0.88 | 0.89 | 0.87 | 0.88 | 13,497,000 | 0.88 | 7-Aug-07 | 0.89 | 0.89 | 0.87 | 0.87 | 16,873,000 | 0.87 | 6-Aug-07 | 0.86 | 0.88 | 0.85 | 0.88 | 18,607,000 | 0.88 | 3-Aug-07 | 0.87 | 0.88 | 0.87 | 0.88 | 14,017,000 | 0.88 | 2-Aug-07 | 0.88 | 0.89 | 0.86 | 0.86 | 22,053,000 | 0.86 | 1-Aug-07 | 0.89 | 0.90 | 0.86 | 0.87 | 31,239,000 | 0.87 |
|
|
|