|
发表于 14-4-2009 09:11 PM
|
显示全部楼层
原帖由 pixma 于 13-4-2009 09:50 PM 发表
会掉的。这几天上得太猛了。
Date | Open | High | Low | Close | Volume | Adj Close* | 13-Apr-09 | 0.59 | 0.60 | 0.58 | 0.59 | 29,964,000 | 0.59 | 9-Apr-09 | 0.55 | 0.59 | 0.55 | 0.58 | 48,218,000 | 0.58 | 8-Apr-09 | 0.56 | 0.56 | 0.54 | 0.55 | 19,578,000 | 0.55 | 7-Apr-09 | 0.57 | 0.57 | 0.56 | 0.56 | 16,838,000 | 0.56 | 6-Apr-09 | 0.57 | 0.58 | 0.56 | 0.57 | 39,950,000 | 0.57 | 3-Apr-09 | 0.56 | 0.57 | 0.56 | 0.56 | 44,567,000 | 0.56 | 2-Apr-09 | 0.52 | 0.56 | 0.52 | 0.56 | 62,257,000 | 0.56 | 1-Apr-09 | 0.52 | 0.53 | 0.51 | 0.51 | 24,243,000 | 0.51 | 31-Mar-09 | 0.50 | 0.53 | 0.50 | 0.52 | 59,667,000 | 0.52 | 30-Mar-09 | 0.53 | 0.53 | 0.49 | 0.49 | 39,285,000 | 0.49 | 27-Mar-09 | 0.50 | 0.53 | 0.50 | 0.53 | 50,657,000 | 0.53 | 26-Mar-09 | 0.47 | 0.50 | 0.47 | 0.49 | 31,900,000 | 0.49 | 25-Mar-09 | 0.47 | 0.47 | 0.47 | 0.47 | 5,123,000 | 0.47 | 24-Mar-09 | 0.47 | 0.48 | 0.47 | 0.47 | 19,325,000 | 0.47 | 23-Mar-09 | 0.45 | 0.47 | 0.45 | 0.46 | 18,854,000 | 0.46 |
量自3月26日上升到现在..有何看法?
[ 本帖最后由 tonytan8888 于 14-4-2009 09:13 PM 编辑 ] |
|